Indicators

Tyler Technologies (NY: TYL )

481.84 +0.42 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.39	30.59	30.10	30.11	121,190	-0.37(-1.21%)
Dec 29, 2011	30.11	30.72	30.11	30.48	93,147	+0.56(+1.87%)
Dec 28, 2011	30.62	30.62	29.90	29.92	71,404	-0.69(-2.25%)
Dec 27, 2011	30.18	30.80	30.04	30.61	107,020	+0.25(+0.82%)
Dec 23, 2011	30.13	30.36	29.89	30.36	68,684	+0.47(+1.57%)
Dec 21, 2011	30.47	30.55	28.99	29.89	226,601	-0.74(-2.42%)
Dec 20, 2011	29.84	30.65	29.84	30.63	210,628	+1.39(+4.75%)
Dec 19, 2011	30.09	30.37	29.19	29.24	192,321	-0.52(-1.75%)
Dec 16, 2011	29.93	30.32	29.41	29.76	378,079	+0.04(+0.13%)
Dec 15, 2011	29.95	29.99	29.42	29.72	113,958	+0.20(+0.68%)
Dec 14, 2011	30.33	30.46	29.46	29.52	174,452	-1.00(-3.28%)
Dec 13, 2011	31.30	31.67	30.49	30.52	172,148	-0.60(-1.93%)
Dec 12, 2011	31.64	31.64	30.75	31.12	153,587	-0.90(-2.81%)
Dec 09, 2011	30.62	32.27	30.52	32.02	339,891	+1.55(+5.09%)
Dec 08, 2011	30.66	30.82	30.10	30.47	158,474	-0.40(-1.30%)
Dec 07, 2011	31.13	31.13	30.42	30.87	102,267	-0.39(-1.25%)
Dec 06, 2011	31.20	31.36	30.86	31.26	159,093	+0.08(+0.26%)
Dec 05, 2011	31.26	31.59	30.95	31.18	286,724	+0.35(+1.14%)
Dec 02, 2011	31.52	31.67	30.78	30.83	131,974	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.