Indicators

Gold Fields Ltd ADR (NY: GFI )

15.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.22	10.24	10.08	10.15	2,155,415	-0.01(-0.13%)
Dec 29, 2011	9.957	10.22	9.851	10.16	4,453,077	+0.14(+1.39%)
Dec 28, 2011	10.34	10.39	10.01	10.02	3,262,983	-0.36(-3.46%)
Dec 27, 2011	10.40	10.44	10.32	10.38	1,688,428	-0.11(-1.02%)
Dec 23, 2011	10.50	10.58	10.40	10.49	2,663,266	+0.19(+1.88%)
Dec 21, 2011	10.23	10.38	10.20	10.30	3,379,353	-0.10(-0.96%)
Dec 20, 2011	10.22	10.47	10.21	10.40	3,806,486	+0.39(+3.86%)
Dec 19, 2011	10.21	10.32	9.977	10.01	3,980,280	-0.21(-2.02%)
Dec 16, 2011	10.17	10.32	10.08	10.22	8,953,960	+0.17(+1.66%)
Dec 15, 2011	10.26	10.28	9.984	10.05	6,516,691	-0.13(-1.24%)
Dec 14, 2011	9.977	10.35	9.970	10.18	8,987,137	+0.04(+0.39%)
Dec 13, 2011	10.54	10.62	10.10	10.14	7,235,943	-0.36(-3.42%)
Dec 12, 2011	10.60	10.64	10.37	10.50	4,902,433	-0.35(-3.25%)
Dec 09, 2011	10.92	10.96	10.78	10.85	3,564,494	-0.01(-0.12%)
Dec 08, 2011	11.13	11.21	10.80	10.86	4,452,109	-0.53(-4.62%)
Dec 07, 2011	11.24	11.44	11.19	11.39	3,130,252	+0.09(+0.83%)
Dec 06, 2011	10.88	11.35	10.85	11.29	4,429,944	+0.30(+2.72%)
Dec 05, 2011	11.22	11.26	10.93	11.00	4,969,512	+0.00(+0.00%)
Dec 02, 2011	11.51	11.54	10.97	11.00	5,308,242	-0.38(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.