Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

302.14 -1.55 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.835 9.804 8.454 9.319 508,220 +0.47(+5.28%)
Dec 30, 2008 8.800 8.869 8.385 8.852 379,858 +0.20(+2.30%)
Dec 29, 2008 8.575 8.653 8.285 8.653 318,033 +0.02(+0.20%)
Dec 26, 2008 8.679 9.051 8.471 8.636 168,372 -0.05(-0.60%)
Dec 24, 2008 8.653 9.086 8.419 8.688 181,718 +0.23(+2.76%)
Dec 23, 2008 8.168 8.506 8.091 8.454 462,204 +0.35(+4.38%)
Dec 22, 2008 8.428 8.506 7.693 8.099 591,636 -0.25(-3.01%)
Dec 19, 2008 8.091 8.644 8.021 8.350 663,901 +0.42(+5.35%)
Dec 18, 2008 8.246 8.368 7.623 7.926 320,956 -0.33(-3.98%)
Dec 17, 2008 8.194 8.869 7.684 8.255 486,945 -0.01(-0.10%)
Dec 16, 2008 7.468 8.350 7.407 8.264 418,539 +1.00(+13.83%)
Dec 15, 2008 8.168 8.515 6.983 7.260 306,955 -0.93(-11.31%)
Dec 12, 2008 7.788 8.298 7.433 8.186 304,491 +0.16(+1.94%)
Dec 11, 2008 8.333 8.688 7.433 8.030 455,950 -0.39(-4.62%)
Dec 10, 2008 8.627 8.878 8.177 8.419 558,740 -0.07(-0.82%)
Dec 09, 2008 9.363 9.449 8.082 8.489 626,777 -0.99(-10.41%)
Dec 08, 2008 8.307 9.648 8.220 9.475 737,547 +1.40(+17.36%)
Dec 05, 2008 7.528 8.099 6.871 8.073 0 +0.39(+5.07%)
Dec 04, 2008 7.623 7.961 7.377 7.684 461,578 -0.10(-1.33%)
Dec 03, 2008 7.182 8.039 7.070 7.788 605,817 +0.22(+2.86%)
Dec 02, 2008 6.801 7.658 6.209 7.571 731,365 +0.93(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.