Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.35	37.77	37.34	37.49	3,678,175	+0.03(+0.08%)
Dec 28, 2007	37.79	37.85	37.21	37.46	3,406,511	+0.11(+0.31%)
Dec 27, 2007	37.77	37.94	37.34	37.35	3,469,054	-0.56(-1.48%)
Dec 26, 2007	37.67	38.00	37.47	37.91	3,473,914	-0.03(-0.08%)
Dec 24, 2007	37.20	38.01	37.20	37.94	2,316,655	+0.69(+1.85%)
Dec 21, 2007	36.27	37.29	36.19	37.25	8,447,668	+1.34(+3.72%)
Dec 20, 2007	36.33	36.50	35.57	35.91	4,669,968	-0.22(-0.62%)
Dec 19, 2007	36.82	36.82	35.82	36.14	7,464,699	-0.75(-2.02%)
Dec 18, 2007	37.10	37.29	36.34	36.88	4,853,280	-0.02(-0.06%)
Dec 17, 2007	36.94	37.50	36.84	36.90	5,238,305	-0.12(-0.33%)
Dec 14, 2007	37.33	37.66	37.01	37.03	4,295,920	-0.55(-1.45%)
Dec 13, 2007	37.26	37.64	36.92	37.57	5,598,289	+0.06(+0.15%)
Dec 12, 2007	38.47	38.47	36.82	37.51	12,229,268	-0.19(-0.49%)
Dec 11, 2007	38.92	39.84	37.62	37.70	7,701,692	-1.18(-3.05%)
Dec 10, 2007	38.66	39.08	38.13	38.89	5,509,207	+1.23(+3.26%)
Dec 07, 2007	37.97	38.22	37.55	37.66	3,440,945	-0.29(-0.78%)
Dec 06, 2007	37.01	38.02	37.01	37.95	4,475,191	+0.78(+2.09%)
Dec 05, 2007	36.66	37.27	36.63	37.18	5,271,212	+0.78(+2.15%)
Dec 04, 2007	36.53	36.97	36.29	36.39	5,879,229	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.