Indicators

Royal Bank of Canada (NY: RY )

123.74 +0.60 (+0.49%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.94	26.10	25.93	25.96	127,544	-0.05(-0.19%)
Dec 28, 2006	26.00	26.06	25.89	26.01	156,907	+0.15(+0.59%)
Dec 27, 2006	25.73	25.96	25.68	25.86	221,505	+0.03(+0.13%)
Dec 26, 2006	25.77	25.83	25.66	25.83	81,114	+0.08(+0.30%)
Dec 22, 2006	25.80	25.90	25.68	25.75	229,946	-0.21(-0.82%)
Dec 21, 2006	26.02	26.02	25.84	25.96	144,060	-0.16(-0.60%)
Dec 20, 2006	25.86	26.26	25.86	26.12	181,681	+0.26(+1.01%)
Dec 19, 2006	25.79	25.96	25.67	25.86	217,651	+0.09(+0.34%)
Dec 18, 2006	25.93	26.07	25.68	25.77	262,429	+0.04(+0.15%)
Dec 15, 2006	26.01	26.05	25.68	25.74	302,803	-0.14(-0.53%)
Dec 14, 2006	25.67	26.07	25.57	25.87	258,942	+0.15(+0.57%)
Dec 13, 2006	25.89	25.99	25.61	25.73	440,991	-0.26(-0.99%)
Dec 12, 2006	25.88	26.00	25.81	25.98	169,753	-0.01(-0.02%)
Dec 11, 2006	25.94	26.10	25.84	25.99	317,668	+0.05(+0.21%)
Dec 08, 2006	25.86	25.93	25.70	25.93	418,786	+0.09(+0.34%)
Dec 07, 2006	25.80	25.96	25.73	25.84	195,812	+0.09(+0.34%)
Dec 06, 2006	25.91	26.00	25.74	25.76	182,966	-0.15(-0.59%)
Dec 05, 2006	25.84	26.12	25.76	25.91	354,188	-0.05(-0.19%)
Dec 04, 2006	25.69	26.03	25.62	25.96	344,094	+0.40(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.