Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.27 19.27 19.27 0 -0.05(-0.28%)
Dec 29, 2016 19.44 19.55 19.29 19.33 2,590,791 -0.14(-0.74%)
Dec 28, 2016 19.38 19.55 19.31 19.47 3,574,585 +0.13(+0.69%)
Dec 27, 2016 19.47 19.50 19.18 19.34 4,507,033 -0.10(-0.53%)
Dec 23, 2016 19.44 19.44 19.44 0 -0.17(-0.86%)
Dec 22, 2016 19.70 19.82 19.60 19.61 3,347,008 -0.16(-0.80%)
Dec 21, 2016 19.98 20.11 19.67 19.77 3,372,309 -0.19(-0.97%)
Dec 20, 2016 20.09 20.20 19.94 19.96 3,530,501 -0.05(-0.24%)
Dec 19, 2016 20.22 20.26 19.93 20.01 4,632,357 -0.24(-1.19%)
Dec 16, 2016 20.19 20.29 19.98 20.25 4,981,405 +0.26(+1.30%)
Dec 15, 2016 20.17 20.38 19.88 19.99 6,983,957 -0.39(-1.93%)
Dec 14, 2016 20.90 20.96 20.34 20.38 4,557,658 -0.73(-3.44%)
Dec 13, 2016 20.63 21.22 20.49 21.11 5,780,147 +0.74(+3.62%)
Dec 12, 2016 20.86 21.33 20.34 20.37 6,113,664 +0.19(+0.96%)
Dec 09, 2016 20.09 20.24 19.97 20.18 4,938,986 +0.13(+0.66%)
Dec 08, 2016 20.15 20.16 19.65 20.05 3,579,738 -0.04(-0.21%)
Dec 07, 2016 20.34 20.37 19.96 20.09 4,343,497 -0.19(-0.95%)
Dec 06, 2016 20.22 20.44 20.13 20.28 4,557,129 -0.16(-0.76%)
Dec 05, 2016 20.64 20.74 20.42 20.44 5,421,920 -0.03(-0.15%)
Dec 02, 2016 20.43 20.73 20.22 20.47 5,322,615 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.