Indicators

Boston Properties (NY: BXP )

81.65 -0.66 (-0.80%)

Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.36	69.45	67.90	67.94	945,494	-1.72(-2.47%)
Dec 28, 2023	68.27	69.67	67.73	69.66	872,163	+1.16(+1.70%)
Dec 27, 2023	68.85	68.89	67.88	68.50	878,629	-0.32(-0.46%)
Dec 26, 2023	67.93	69.24	67.56	68.81	611,936	+1.14(+1.68%)
Dec 22, 2023	68.63	69.54	67.00	67.68	845,215	-0.36(-0.53%)
Dec 21, 2023	68.72	68.72	66.99	68.04	938,141	+0.50(+0.74%)
Dec 20, 2023	68.18	70.07	67.43	67.54	1,309,343	-0.64(-0.94%)
Dec 19, 2023	67.80	68.51	67.41	68.18	1,542,227	+1.05(+1.56%)
Dec 18, 2023	68.72	68.72	66.97	67.13	1,183,651	-1.07(-1.57%)
Dec 15, 2023	69.40	69.63	66.59	68.20	2,749,627	-1.49(-2.14%)
Dec 14, 2023	67.92	70.64	67.92	69.69	3,238,683	+4.67(+7.18%)
Dec 13, 2023	59.54	65.20	59.08	65.02	2,546,044	+5.10(+8.51%)
Dec 12, 2023	61.08	61.08	59.68	59.92	1,325,792	-1.27(-2.08%)
Dec 11, 2023	61.12	62.01	60.49	61.19	2,610,943	+0.00(+0.00%)
Dec 08, 2023	61.25	61.57	60.21	61.19	3,760,745	-0.51(-0.82%)
Dec 07, 2023	60.44	62.07	60.39	61.70	1,184,075	+1.28(+2.12%)
Dec 06, 2023	60.16	61.74	59.98	60.42	1,432,197	+1.23(+2.08%)
Dec 05, 2023	60.20	60.39	58.37	59.19	1,467,841	-1.66(-2.73%)
Dec 04, 2023	60.23	61.65	59.75	60.85	1,763,192	+0.42(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.