Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	66.00	66.72	65.90	66.64	1,257,937	+0.49(+0.73%)
Dec 28, 2012	66.22	66.92	66.10	66.15	878,476	-0.46(-0.69%)
Dec 27, 2012	66.46	66.78	65.71	66.61	1,095,160	+0.44(+0.67%)
Dec 26, 2012	66.48	66.48	65.82	66.17	854,682	-0.23(-0.35%)
Dec 24, 2012	66.08	66.61	65.85	66.41	405,337	+0.18(+0.27%)
Dec 21, 2012	66.34	66.96	66.15	66.22	2,235,584	-0.61(-0.91%)
Dec 20, 2012	65.95	66.85	65.80	66.83	1,368,430	+0.92(+1.40%)
Dec 19, 2012	66.14	66.20	65.63	65.91	1,631,887	-0.13(-0.19%)
Dec 18, 2012	65.73	66.22	65.58	66.04	1,816,499	+0.35(+0.53%)
Dec 17, 2012	65.43	65.72	65.21	65.68	1,310,708	+0.54(+0.83%)
Dec 14, 2012	64.85	65.41	64.85	65.15	1,221,284	+0.14(+0.22%)
Dec 13, 2012	65.19	65.33	64.83	65.00	1,064,028	-0.33(-0.50%)
Dec 12, 2012	65.57	65.68	64.80	65.33	1,197,804	-0.38(-0.58%)
Dec 11, 2012	65.92	66.05	65.62	65.71	1,759,057	-0.07(-0.10%)
Dec 10, 2012	65.81	66.00	65.46	65.78	1,077,928	-0.26(-0.39%)
Dec 07, 2012	65.31	66.06	65.16	66.04	1,613,260	+0.73(+1.12%)
Dec 06, 2012	64.46	65.43	64.46	65.30	1,432,549	+1.05(+1.63%)
Dec 05, 2012	64.36	64.44	63.88	64.26	1,157,122	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.