Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.830	9.830	9.830	0	+0.07(+0.72%)
Dec 28, 2017	9.760	9.800	9.700	9.760	2,157,595	+0.09(+0.93%)
Dec 27, 2017	9.750	9.785	9.660	9.670	2,567,407	-0.01(-0.10%)
Dec 26, 2017	9.540	9.705	9.500	9.680	4,310,469	+0.21(+2.22%)
Dec 22, 2017	9.560	9.600	9.450	9.470	5,354,537	-0.15(-1.56%)
Dec 21, 2017	9.340	9.660	9.335	9.620	6,092,967	+0.32(+3.44%)
Dec 20, 2017	9.270	9.330	9.210	9.300	6,217,806	+0.09(+0.98%)
Dec 19, 2017	9.200	9.240	9.135	9.210	4,339,848	-0.05(-0.54%)
Dec 18, 2017	9.270	9.350	9.210	9.260	5,706,557	+0.23(+2.55%)
Dec 15, 2017	9.150	9.155	9.030	9.030	6,528,012	+0.03(+0.33%)
Dec 14, 2017	9.070	9.210	9.000	9.000	5,397,567	-0.19(-2.07%)
Dec 13, 2017	9.460	9.530	9.110	9.190	7,853,976	-0.30(-3.16%)
Dec 12, 2017	9.190	9.555	9.130	9.490	7,956,173	+0.17(+1.82%)
Dec 11, 2017	9.370	9.430	9.310	9.320	3,901,710	+0.02(+0.22%)
Dec 08, 2017	9.520	9.530	9.300	9.300	7,404,563	+0.05(+0.54%)
Dec 07, 2017	9.180	9.410	9.180	9.250	6,998,954	-0.31(-3.24%)
Dec 06, 2017	9.510	9.700	9.375	9.560	9,083,411	+0.10(+1.06%)
Dec 05, 2017	9.720	9.730	9.390	9.460	5,466,545	-0.10(-1.05%)
Dec 04, 2017	9.580	9.740	9.555	9.560	4,341,058	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.