Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.35	23.46	23.03	23.19	2,436,000	-0.13(-0.56%)
Dec 28, 2006	23.25	23.35	23.10	23.32	2,123,600	+0.03(+0.14%)
Dec 27, 2006	22.68	23.30	22.61	23.29	3,046,400	+0.58(+2.53%)
Dec 26, 2006	22.62	22.73	22.50	22.71	1,771,600	+0.25(+1.14%)
Dec 22, 2006	22.52	22.55	22.32	22.46	1,681,200	+0.04(+0.16%)
Dec 21, 2006	22.31	22.50	22.14	22.42	2,731,600	+0.08(+0.37%)
Dec 20, 2006	22.32	22.56	22.30	22.34	2,922,400	+0.06(+0.27%)
Dec 19, 2006	21.82	22.28	21.66	22.28	3,304,800	+0.33(+1.48%)
Dec 18, 2006	22.39	22.43	21.90	21.95	3,996,000	-0.13(-0.59%)
Dec 15, 2006	22.40	22.41	21.91	22.09	2,431,600	+0.03(+0.15%)
Dec 14, 2006	22.02	22.13	21.90	22.05	3,139,200	+0.28(+1.29%)
Dec 13, 2006	21.90	21.90	21.61	21.77	3,699,600	+0.02(+0.08%)
Dec 12, 2006	22.04	22.07	21.72	21.75	4,128,800	-0.30(-1.35%)
Dec 11, 2006	22.15	22.16	21.96	22.05	2,343,200	-0.07(-0.31%)
Dec 08, 2006	21.94	22.21	21.91	22.12	5,220,400	+0.38(+1.76%)
Dec 07, 2006	21.78	21.92	21.61	21.74	3,488,400	+0.28(+1.30%)
Dec 06, 2006	21.74	21.95	21.41	21.46	4,510,800	-0.27(-1.23%)
Dec 05, 2006	21.66	21.87	21.55	21.73	3,880,000	+0.24(+1.09%)
Dec 04, 2006	20.91	21.49	20.82	21.49	3,070,800	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.