Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.99	16.20	15.79	16.09	1,028,400	+0.01(+0.05%)
Dec 29, 2005	15.88	16.16	15.85	16.09	2,666,000	+0.44(+2.78%)
Dec 28, 2005	15.69	15.80	15.64	15.65	3,115,600	-0.16(-1.03%)
Dec 23, 2005	15.79	15.91	15.63	15.81	1,895,200	+0.04(+0.27%)
Dec 22, 2005	16.05	16.06	15.71	15.77	2,429,600	-0.21(-1.28%)
Dec 21, 2005	15.78	16.05	15.78	15.97	3,672,800	+0.48(+3.11%)
Dec 20, 2005	15.28	15.51	15.28	15.49	2,147,600	+0.34(+2.24%)
Dec 19, 2005	15.25	15.48	15.05	15.15	3,601,200	-0.42(-2.70%)
Dec 16, 2005	15.72	15.81	15.52	15.57	2,435,600	-0.29(-1.83%)
Dec 15, 2005	16.02	16.02	15.75	15.86	2,946,400	-0.36(-2.23%)
Dec 14, 2005	16.24	16.26	16.02	16.23	2,983,600	+0.14(+0.84%)
Dec 13, 2005	16.02	16.27	16.02	16.09	3,348,800	-0.09(-0.56%)
Dec 12, 2005	16.30	16.31	16.02	16.18	3,051,200	+0.10(+0.64%)
Dec 09, 2005	16.00	16.14	15.91	16.08	2,478,400	-0.08(-0.51%)
Dec 08, 2005	16.27	16.49	16.09	16.16	4,289,200	-0.11(-0.71%)
Dec 07, 2005	16.54	16.66	16.22	16.27	3,160,000	-0.28(-1.66%)
Dec 06, 2005	16.25	16.60	16.05	16.55	4,991,200	+0.42(+2.62%)
Dec 05, 2005	16.25	16.43	16.09	16.13	4,233,600	-0.10(-0.60%)
Dec 02, 2005	16.07	16.35	16.02	16.23	5,362,800	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.