Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.78 +0.71 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.88	67.90	67.74	67.77	2,687	-0.17(-0.25%)
Dec 28, 2023	68.10	68.10	67.94	67.94	4,679	+0.13(+0.20%)
Dec 27, 2023	67.78	67.81	67.75	67.81	3,273	+0.03(+0.05%)
Dec 26, 2023	67.61	67.91	67.61	67.77	6,389	+0.26(+0.38%)
Dec 22, 2023	67.65	67.70	67.27	67.52	7,439	+0.10(+0.15%)
Dec 21, 2023	67.03	67.41	66.92	67.41	1,868	+0.58(+0.88%)
Dec 20, 2023	67.45	67.81	66.83	66.83	7,719	-0.87(-1.29%)
Dec 19, 2023	67.31	67.71	67.31	67.70	22,223	+0.29(+0.43%)
Dec 18, 2023	67.24	67.47	67.24	67.41	6,167	+0.25(+0.37%)
Dec 15, 2023	67.23	67.23	66.94	67.17	10,295	+0.09(+0.13%)
Dec 14, 2023	67.11	67.31	67.01	67.08	3,381	+0.19(+0.28%)
Dec 13, 2023	65.99	66.90	65.99	66.90	3,394	+0.88(+1.34%)
Dec 12, 2023	65.79	66.07	65.79	66.01	2,603	+0.26(+0.39%)
Dec 11, 2023	65.48	65.76	65.46	65.76	6,085	+0.26(+0.39%)
Dec 08, 2023	65.20	65.54	65.20	65.50	3,943	+0.29(+0.44%)
Dec 07, 2023	64.99	65.28	64.99	65.21	2,042	+0.54(+0.84%)
Dec 06, 2023	64.90	64.93	64.65	64.67	3,980	-0.28(-0.42%)
Dec 05, 2023	64.84	65.04	64.78	64.94	8,187	-0.05(-0.08%)
Dec 04, 2023	64.91	65.00	64.79	65.00	1,541	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.