Indicators

Encompass Health Corp (NY: EHC )

84.49 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.17	67.27	66.36	66.72	431,833	-0.37(-0.55%)
Dec 28, 2023	67.15	67.71	66.80	67.09	362,939	-0.31(-0.46%)
Dec 27, 2023	67.44	67.67	67.29	67.40	428,805	+0.09(+0.13%)
Dec 26, 2023	67.03	67.75	66.85	67.31	275,700	+0.28(+0.42%)
Dec 22, 2023	66.69	67.30	66.48	67.03	439,430	+0.66(+0.99%)
Dec 21, 2023	65.95	66.52	65.81	66.37	365,566	+0.71(+1.08%)
Dec 20, 2023	66.34	66.56	65.65	65.66	481,180	-0.91(-1.36%)
Dec 19, 2023	66.11	66.68	65.95	66.57	494,033	+0.75(+1.14%)
Dec 18, 2023	65.56	66.11	65.24	65.82	605,153	+0.46(+0.70%)
Dec 15, 2023	66.94	67.15	65.18	65.36	1,890,902	-2.01(-2.98%)
Dec 14, 2023	67.43	68.13	67.20	67.37	988,560	+0.55(+0.82%)
Dec 13, 2023	65.82	67.19	65.72	66.82	739,325	+0.98(+1.49%)
Dec 12, 2023	65.51	66.31	65.19	65.84	599,941	+0.36(+0.55%)
Dec 11, 2023	64.97	65.60	64.23	65.48	653,217	+0.83(+1.28%)
Dec 08, 2023	64.76	64.88	64.01	64.66	676,009	-0.19(-0.29%)
Dec 07, 2023	64.91	64.98	64.13	64.84	473,598	-0.11(-0.17%)
Dec 06, 2023	65.45	65.96	64.54	64.95	412,837	-0.37(-0.57%)
Dec 05, 2023	66.43	66.64	65.23	65.32	422,331	-1.36(-2.03%)
Dec 04, 2023	66.35	66.88	66.04	66.68	548,329	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.