Indicators

Encompass Health Corp (NY: EHC )

84.49 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.45	45.99	45.11	45.56	730,971	+0.47(+1.03%)
Dec 28, 2018	45.44	45.64	44.80	45.10	752,020	-0.16(-0.36%)
Dec 27, 2018	45.11	45.29	43.94	45.26	838,983	-0.30(-0.66%)
Dec 26, 2018	43.90	45.60	43.74	45.56	617,958	+1.78(+4.06%)
Dec 24, 2018	44.91	45.24	43.73	43.78	386,823	-1.51(-3.33%)
Dec 21, 2018	46.44	47.05	45.17	45.29	1,502,817	-0.98(-2.11%)
Dec 20, 2018	47.58	47.72	45.87	46.27	1,639,216	-1.36(-2.86%)
Dec 19, 2018	49.45	49.45	47.44	47.63	1,401,697	-1.63(-3.31%)
Dec 18, 2018	49.53	49.53	48.71	49.26	1,424,720	+0.24(+0.48%)
Dec 17, 2018	49.63	49.99	48.51	49.02	1,676,502	-1.37(-2.71%)
Dec 14, 2018	52.46	52.46	50.07	50.39	855,255	-2.57(-4.86%)
Dec 13, 2018	53.95	54.16	52.83	52.97	572,659	-0.93(-1.72%)
Dec 12, 2018	53.96	54.79	53.48	53.89	1,287,208	+0.58(+1.09%)
Dec 11, 2018	52.98	53.93	52.69	53.31	886,992	+0.85(+1.63%)
Dec 10, 2018	52.37	52.76	51.32	52.46	614,069	+0.14(+0.27%)
Dec 07, 2018	52.54	53.35	52.08	52.32	894,563	-0.60(-1.14%)
Dec 06, 2018	53.16	53.57	52.07	52.92	1,131,915	-0.76(-1.41%)
Dec 04, 2018	54.83	55.77	53.23	53.68	997,525	-1.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.