Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.85 +0.25 (+0.48%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.97	23.13	22.97	23.12	6,200	+0.07(+0.30%)
Dec 28, 2018	22.86	23.05	22.86	23.05	6,900	+0.73(+3.27%)
Dec 27, 2018	22.88	23.23	22.32	22.32	44,363	-0.38(-1.67%)
Dec 26, 2018	22.98	23.07	22.50	22.70	18,330	+0.03(+0.13%)
Dec 24, 2018	22.45	22.70	22.45	22.67	25,000	+0.46(+2.07%)
Dec 21, 2018	22.43	22.43	22.19	22.21	12,700	-0.21(-0.96%)
Dec 20, 2018	22.38	22.60	22.26	22.42	42,259	+0.64(+2.93%)
Dec 19, 2018	22.08	22.28	21.77	21.79	17,172	-0.24(-1.11%)
Dec 18, 2018	21.94	22.05	21.93	22.03	6,351	+0.12(+0.55%)
Dec 17, 2018	21.77	21.93	21.77	21.91	10,779	+0.25(+1.15%)
Dec 14, 2018	21.51	21.71	21.48	21.66	13,600	-0.17(-0.76%)
Dec 13, 2018	21.86	21.86	21.77	21.83	2,128	-0.13(-0.61%)
Dec 12, 2018	21.89	22.00	21.89	21.96	2,254	+0.09(+0.41%)
Dec 11, 2018	21.90	21.91	21.84	21.87	1,101	-0.03(-0.14%)
Dec 10, 2018	21.90	22.01	21.84	21.90	13,451	-0.23(-1.04%)
Dec 07, 2018	21.90	22.13	21.79	22.13	11,100	+0.41(+1.91%)
Dec 06, 2018	21.77	21.93	21.72	21.72	3,984	-0.01(-0.07%)
Dec 04, 2018	21.81	21.84	21.70	21.73	8,500	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.