Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.16	14.21	14.07	14.12	136,312	-0.12(-0.84%)
Dec 28, 2018	15.28	15.28	14.21	14.24	86,211	-0.07(-0.48%)
Dec 27, 2018	14.29	14.31	14.24	14.31	35,948	-0.04(-0.28%)
Dec 26, 2018	14.22	14.35	14.22	14.35	44,275	+0.06(+0.42%)
Dec 24, 2018	14.34	14.34	14.25	14.29	38,918	-0.08(-0.55%)
Dec 21, 2018	14.43	14.43	14.37	14.37	28,244	-0.23(-1.54%)
Dec 20, 2018	14.66	14.66	14.47	14.59	55,699	+0.01(+0.08%)
Dec 19, 2018	14.57	14.63	14.54	14.58	27,903	-0.02(-0.13%)
Dec 18, 2018	14.71	14.72	14.56	14.60	41,943	-0.07(-0.47%)
Dec 17, 2018	14.86	14.86	14.65	14.67	20,796	-0.20(-1.37%)
Dec 14, 2018	15.00	15.00	14.86	14.87	13,301	-0.27(-1.77%)
Dec 13, 2018	15.10	15.14	15.07	15.14	19,761	+0.11(+0.71%)
Dec 12, 2018	15.13	15.14	15.03	15.03	27,722	-0.10(-0.64%)
Dec 11, 2018	15.22	15.22	15.11	15.13	22,177	-0.02(-0.10%)
Dec 10, 2018	15.20	15.23	15.11	15.14	21,794	-0.15(-1.00%)
Dec 07, 2018	15.24	15.39	15.24	15.30	54,519	+0.19(+1.25%)
Dec 06, 2018	15.15	15.15	14.97	15.11	88,225	-0.15(-0.96%)
Dec 04, 2018	15.31	15.32	15.24	15.25	21,183	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.