Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.83	35.85	35.15	35.37	1,866,416	-0.36(-1.01%)
Dec 28, 2018	35.97	36.06	35.50	35.73	1,784,754	+0.43(+1.21%)
Dec 27, 2018	35.22	35.39	34.64	35.30	2,128,760	-0.18(-0.50%)
Dec 26, 2018	35.13	35.52	34.59	35.48	1,712,208	+0.22(+0.63%)
Dec 24, 2018	36.17	36.23	34.96	35.26	890,681	-0.69(-1.93%)
Dec 21, 2018	36.45	36.78	35.93	35.95	1,951,197	-0.73(-1.99%)
Dec 20, 2018	36.98	37.15	36.33	36.68	2,821,457	+1.06(+2.98%)
Dec 19, 2018	35.95	36.28	35.51	35.62	2,265,088	+1.18(+3.42%)
Dec 18, 2018	36.31	36.52	34.18	34.44	4,070,780	-3.74(-9.81%)
Dec 17, 2018	39.26	39.28	38.07	38.19	1,713,521	-0.72(-1.86%)
Dec 14, 2018	39.23	39.25	38.80	38.91	1,269,825	-0.55(-1.38%)
Dec 13, 2018	39.62	39.79	39.31	39.45	1,452,779	+0.22(+0.56%)
Dec 12, 2018	39.17	39.39	39.07	39.23	1,154,469	+0.88(+2.29%)
Dec 11, 2018	38.61	38.61	38.27	38.36	1,546,419	+0.29(+0.76%)
Dec 10, 2018	38.48	38.53	37.68	38.07	1,279,452	-1.05(-2.68%)
Dec 07, 2018	39.16	39.27	38.98	39.12	1,003,678	+0.08(+0.21%)
Dec 06, 2018	39.14	39.14	38.58	39.03	1,154,625	-0.03(-0.08%)
Dec 04, 2018	39.19	39.28	38.89	39.06	1,254,496	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.