Indicators

Lci Industries (NY: LCII )

104.29 -1.45 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	126.48	127.13	123.26	123.38	199,817	-3.16(-2.50%)
Dec 28, 2023	126.83	127.55	126.46	126.54	120,378	-1.15(-0.90%)
Dec 27, 2023	128.43	128.92	127.15	127.68	113,342	-0.15(-0.11%)
Dec 26, 2023	126.41	128.66	125.69	127.83	174,904	+2.11(+1.68%)
Dec 22, 2023	126.58	128.12	125.32	125.72	171,260	-0.19(-0.15%)
Dec 21, 2023	126.00	126.87	124.34	125.91	139,076	+1.43(+1.15%)
Dec 20, 2023	124.82	127.34	123.04	124.47	250,629	-1.81(-1.43%)
Dec 19, 2023	123.25	127.06	123.10	126.28	249,101	+4.10(+3.36%)
Dec 18, 2023	123.52	123.61	121.02	122.18	148,495	-1.00(-0.81%)
Dec 15, 2023	123.24	124.23	121.91	123.18	514,921	-0.34(-0.28%)
Dec 14, 2023	117.77	123.78	117.76	123.52	486,027	+8.88(+7.75%)
Dec 13, 2023	111.94	115.12	107.91	114.64	686,530	+2.77(+2.47%)
Dec 12, 2023	115.65	115.65	111.79	111.87	201,371	-3.69(-3.19%)
Dec 11, 2023	113.91	115.57	113.14	115.56	153,107	+1.60(+1.40%)
Dec 08, 2023	112.27	114.32	111.65	113.96	166,639	+1.23(+1.09%)
Dec 07, 2023	110.85	113.20	108.40	112.74	219,922	+1.14(+1.02%)
Dec 06, 2023	110.59	114.14	110.59	111.60	301,360	+2.18(+1.99%)
Dec 05, 2023	114.26	114.26	109.28	109.42	246,137	-5.49(-4.78%)
Dec 04, 2023	110.58	115.13	110.58	114.91	269,872	+3.67(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.