Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.17	21.27	21.17	21.23	216,244	+0.10(+0.46%)
Dec 29, 2011	20.95	21.22	20.89	21.13	347,400	+0.13(+0.61%)
Dec 28, 2011	20.94	21.04	20.80	21.00	224,643	-0.01(-0.02%)
Dec 27, 2011	20.85	21.09	20.85	21.01	186,983	+0.16(+0.76%)
Dec 23, 2011	20.59	20.98	20.59	20.85	208,799	+0.01(+0.05%)
Dec 21, 2011	21.02	21.02	20.61	20.84	437,251	-0.09(-0.42%)
Dec 20, 2011	20.96	21.04	20.76	20.93	476,504	+0.13(+0.62%)
Dec 19, 2011	20.16	20.85	20.16	20.80	567,886	+0.46(+2.28%)
Dec 16, 2011	19.84	20.34	19.64	20.34	1,088,355	+0.69(+3.54%)
Dec 15, 2011	19.68	19.75	19.55	19.64	227,751	+0.02(+0.10%)
Dec 14, 2011	19.71	19.78	19.55	19.62	195,913	-0.21(-1.04%)
Dec 13, 2011	19.71	19.88	19.68	19.83	320,014	+0.12(+0.60%)
Dec 12, 2011	19.55	19.76	19.44	19.71	161,041	+0.06(+0.29%)
Dec 09, 2011	19.80	19.87	19.59	19.65	442,790	-0.09(-0.47%)
Dec 08, 2011	19.86	20.12	19.72	19.74	380,595	-0.25(-1.24%)
Dec 07, 2011	20.09	20.12	19.91	19.99	198,775	-0.13(-0.64%)
Dec 06, 2011	19.88	20.15	19.79	20.12	558,840	+0.16(+0.80%)
Dec 05, 2011	19.96	20.07	19.78	19.96	392,674	+0.19(+0.94%)
Dec 02, 2011	19.78	20.04	19.52	19.78	521,394	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.