Indicators

MUB (NY: MUB )

106.75 +0.27 (+0.26%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.74	70.18	69.74	70.06	105,724	+0.46(+0.66%)
Dec 28, 2007	70.08	70.08	69.40	69.60	80,918	+0.06(+0.09%)
Dec 27, 2007	69.98	69.98	69.33	69.54	91,833	+0.25(+0.37%)
Dec 26, 2007	69.23	69.39	69.03	69.28	77,425	-0.08(-0.12%)
Dec 24, 2007	69.30	69.96	69.10	69.36	29,543	-0.15(-0.22%)
Dec 21, 2007	68.71	69.71	68.71	69.52	127,053	-0.08(-0.12%)
Dec 20, 2007	69.75	70.00	69.44	69.60	121,231	-0.43(-0.62%)
Dec 19, 2007	70.09	70.09	69.54	70.03	95,180	+0.24(+0.34%)
Dec 18, 2007	70.86	70.86	69.47	69.79	228,342	+0.33(+0.47%)
Dec 17, 2007	69.25	69.46	69.05	69.46	91,833	+0.16(+0.23%)
Dec 14, 2007	69.19	69.37	69.19	69.30	133,165	-0.16(-0.24%)
Dec 13, 2007	69.40	69.60	69.33	69.47	112,936	-0.07(-0.10%)
Dec 12, 2007	69.40	69.71	69.30	69.54	140,151	-0.14(-0.20%)
Dec 11, 2007	68.89	69.73	68.85	69.67	75,534	+0.51(+0.74%)
Dec 10, 2007	69.09	69.17	68.90	69.16	55,449	+0.01(+0.01%)
Dec 07, 2007	69.26	69.26	68.93	69.16	82,664	-0.09(-0.13%)
Dec 06, 2007	69.49	69.54	69.15	69.25	37,111	-0.24(-0.35%)
Dec 05, 2007	69.60	69.69	69.46	69.49	111,917	-0.21(-0.31%)
Dec 04, 2007	69.69	69.74	69.50	69.70	102,603	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.