Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.16 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.03	24.03	24.03	0	+0.02(+0.07%)
Dec 28, 2017	24.02	24.03	24.00	24.01	531,089	-0.00(-0.02%)
Dec 27, 2017	23.99	24.02	23.96	24.02	945,060	+0.05(+0.23%)
Dec 26, 2017	23.94	23.96	23.92	23.96	453,692	+0.05(+0.21%)
Dec 22, 2017	23.95	23.95	23.90	23.91	430,580	+0.00(+0.00%)
Dec 21, 2017	23.91	23.92	23.88	23.91	884,539	+0.00(+0.00%)
Dec 20, 2017	23.92	23.92	23.88	23.91	794,892	-0.04(-0.17%)
Dec 19, 2017	23.99	24.00	23.91	23.96	711,668	-0.08(-0.32%)
Dec 18, 2017	24.06	24.06	24.01	24.03	709,786	-0.02(-0.10%)
Dec 15, 2017	24.04	24.06	24.03	24.06	320,153	+0.00(+0.02%)
Dec 14, 2017	24.04	24.05	24.01	24.05	422,305	+0.02(+0.07%)
Dec 13, 2017	24.01	24.04	23.98	24.04	1,033,151	+0.06(+0.24%)
Dec 12, 2017	23.99	23.99	23.94	23.98	400,454	+0.01(+0.03%)
Dec 11, 2017	24.01	24.04	23.97	23.97	470,318	-0.02(-0.10%)
Dec 08, 2017	24.02	24.02	23.98	23.99	670,105	-0.02(-0.07%)
Dec 07, 2017	24.04	24.06	24.00	24.01	427,927	-0.02(-0.10%)
Dec 06, 2017	24.06	24.07	24.03	24.04	739,367	+0.03(+0.14%)
Dec 05, 2017	23.98	23.99	23.96	24.00	2,425,607	+0.01(+0.04%)
Dec 04, 2017	23.97	24.00	23.95	23.99	622,023	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.