Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.40 18.40 18.40 0 +0.35(+1.94%)
Dec 22, 2017 18.05 18.05 18.05 109 -0.01(-0.06%)
Dec 21, 2017 18.06 18.06 18.06 18.06 321 -0.01(-0.06%)
Dec 20, 2017 18.05 18.07 18.05 18.07 1,984 +0.08(+0.42%)
Dec 15, 2017 17.99 17.99 17.99 0 -0.27(-1.50%)
Dec 13, 2017 18.27 18.27 18.27 1 +0.08(+0.42%)
Dec 11, 2017 18.19 18.19 18.19 70 -0.02(-0.13%)
Dec 07, 2017 18.21 18.21 18.21 19 -0.09(-0.47%)
Dec 05, 2017 18.30 18.30 18.30 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.