Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.41	17.41	17.41	0	+0.03(+0.17%)
Dec 29, 2016	17.35	17.38	17.35	17.38	2,388	-0.00(-0.03%)
Dec 28, 2016	17.38	17.38	17.38	17.38	561	-0.00(-0.02%)
Dec 27, 2016	17.39	17.41	17.39	17.39	7,300	+0.03(+0.17%)
Dec 23, 2016		17.36	17.36	17.36	0	+0.03(+0.15%)
Dec 21, 2016				17.33	197	-0.03(-0.18%)
Dec 20, 2016	17.36	17.37	17.35	17.36	1,897	-0.02(-0.13%)
Dec 19, 2016	17.35	17.39	17.35	17.39	1,978	+0.04(+0.23%)
Dec 16, 2016	17.35	17.35	17.35	17.35	1,557	-0.16(-0.90%)
Dec 15, 2016	17.46	17.50	17.46	17.50	1,377	-0.06(-0.32%)
Dec 14, 2016	17.55	17.56	17.54	17.56	1,548	-0.01(-0.04%)
Dec 13, 2016	17.55	17.57	17.55	17.57	812	+0.01(+0.08%)
Dec 12, 2016	17.54	17.55	17.54	17.55	8,941	+0.00(+0.02%)
Dec 09, 2016	17.55	17.56	17.53	17.55	2,623	-0.09(-0.52%)
Dec 08, 2016	17.40	17.66	17.40	17.64	2,087	-0.04(-0.22%)
Dec 07, 2016	17.68	17.68	17.68	17.68	221	-0.13(-0.71%)
Dec 06, 2016	17.80	17.81	17.80	17.80	1,315	-0.11(-0.62%)
Dec 05, 2016	17.83	17.91	17.83	17.91	823	+0.07(+0.40%)
Dec 02, 2016	17.84	17.84	17.84	17.84	258	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.