Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.26	26.26	26.26	0	-0.16(-0.61%)
Dec 28, 2016				26.42	23	-0.29(-1.09%)
Dec 27, 2016	26.76	26.76	26.71	26.71	438	+0.22(+0.83%)
Dec 22, 2016		26.49	26.49	26.49	0	-0.14(-0.52%)
Dec 21, 2016	26.65	26.65	26.63	26.63	1,986	-0.02(-0.06%)
Dec 20, 2016	26.57	26.68	26.57	26.65	9,212	+0.19(+0.73%)
Dec 19, 2016	26.49	26.49	26.46	26.46	902	-0.78(-2.87%)
Dec 12, 2016				27.24	142	-0.11(-0.41%)
Dec 09, 2016	27.50	27.50	27.35	27.35	627	-0.93(-3.28%)
Dec 08, 2016	28.28	28.28	28.28	28.28	375	+1.33(+4.95%)
Dec 07, 2016	26.95	26.95	26.95	26.95	110	+0.26(+0.97%)
Dec 06, 2016	26.58	26.70	26.58	26.69	2,357	-0.02(-0.08%)
Dec 05, 2016	26.49	26.75	26.49	26.71	4,413	+0.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.