Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.45	44.56	44.18	44.18	2,193,609	-0.38(-0.85%)
Dec 29, 2011	44.17	44.67	44.09	44.56	2,097,949	+0.61(+1.39%)
Dec 28, 2011	44.47	44.55	43.92	43.95	2,302,951	-0.50(-1.13%)
Dec 27, 2011	44.35	44.72	44.23	44.45	2,367,574	+0.13(+0.30%)
Dec 23, 2011	44.44	44.54	44.10	44.32	2,493,530	+0.19(+0.44%)
Dec 21, 2011	43.61	44.26	43.49	44.12	3,929,239	+0.70(+1.62%)
Dec 20, 2011	43.01	43.56	42.88	43.42	5,232,476	+1.08(+2.54%)
Dec 19, 2011	42.91	43.10	42.26	42.35	5,384,311	-0.43(-1.00%)
Dec 16, 2011	42.66	42.97	42.53	42.77	9,895,214	+0.35(+0.83%)
Dec 15, 2011	42.32	42.69	42.09	42.42	6,035,918	+0.63(+1.50%)
Dec 14, 2011	41.64	42.20	41.64	41.79	5,847,700	+0.03(+0.07%)
Dec 13, 2011	41.92	42.44	41.50	41.76	6,466,138	+0.07(+0.18%)
Dec 12, 2011	41.42	41.77	41.33	41.69	5,907,232	-0.14(-0.34%)
Dec 09, 2011	41.64	41.97	41.52	41.83	7,401,097	+0.37(+0.88%)
Dec 08, 2011	41.50	41.85	41.40	41.47	8,865,162	-0.28(-0.66%)
Dec 07, 2011	40.89	41.90	40.87	41.74	8,724,884	+0.72(+1.75%)
Dec 06, 2011	40.33	41.36	40.23	41.02	10,433,373	+0.50(+1.24%)
Dec 05, 2011	40.65	40.94	40.30	40.52	6,542,188	+0.32(+0.79%)
Dec 02, 2011	41.22	41.26	40.15	40.20	7,568,850	-0.59(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.