Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 98.24 98.24 98.24 10,984 +0.36(+0.36%)
Dec 30, 2020 98.27 98.27 97.89 97.89 10,984 +0.39(+0.40%)
Dec 29, 2020 97.90 97.90 97.35 97.50 4,926 -0.57(-0.58%)
Dec 28, 2020 98.07 98.07 98.07 98.07 210 +0.12(+0.13%)
Dec 24, 2020 97.94 97.94 97.94 97.94 100 -0.00(-0.00%)
Dec 23, 2020 97.82 97.95 97.82 97.95 286 +0.76(+0.78%)
Dec 22, 2020 97.78 97.78 97.18 97.18 2,434 -0.10(-0.11%)
Dec 21, 2020 96.70 97.43 96.26 97.29 1,728 -0.60(-0.61%)
Dec 18, 2020 98.06 98.06 97.35 97.89 5,962 -0.32(-0.33%)
Dec 17, 2020 98.04 98.21 98.04 98.21 977 +0.33(+0.33%)
Dec 16, 2020 97.81 97.89 97.72 97.89 2,583 +0.09(+0.09%)
Dec 15, 2020 97.07 97.80 97.07 97.80 3,018 +1.36(+1.41%)
Dec 14, 2020 97.53 97.73 96.44 96.44 18,874 -0.61(-0.63%)
Dec 11, 2020 96.95 97.05 96.86 97.05 23,446 -0.76(-0.78%)
Dec 10, 2020 97.47 97.81 97.33 97.81 4,066 +0.14(+0.15%)
Dec 09, 2020 98.26 98.27 97.64 97.67 393 +0.11(+0.11%)
Dec 08, 2020 97.47 97.56 97.42 97.56 4,147 +0.33(+0.34%)
Dec 07, 2020 97.23 97.23 97.23 97.23 648 -0.51(-0.52%)
Dec 04, 2020 97.35 97.74 97.35 97.74 36,786 +1.76(+1.84%)
Dec 03, 2020 96.55 96.55 95.98 95.98 9,175 +0.29(+0.30%)
Dec 02, 2020 95.51 95.73 95.41 95.68 5,409 +0.35(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.