Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 92.40 92.55 92.39 92.55 6,456 +0.24(+0.26%)
Dec 30, 2019 92.43 92.67 92.32 92.32 2,029 -0.43(-0.47%)
Dec 27, 2019 93.00 93.01 92.75 92.75 5,124 -0.20(-0.21%)
Dec 26, 2019 92.95 92.95 92.95 92.95 451 -0.03(-0.03%)
Dec 24, 2019 93.15 93.15 92.79 92.98 3,586 +0.30(+0.33%)
Dec 23, 2019 93.04 93.04 92.68 92.68 2,504 -0.27(-0.29%)
Dec 20, 2019 93.02 93.02 92.89 92.95 720 +0.46(+0.50%)
Dec 19, 2019 92.09 92.53 92.09 92.49 3,601 +0.30(+0.33%)
Dec 18, 2019 92.19 92.27 92.10 92.19 10,061 +0.11(+0.12%)
Dec 17, 2019 92.10 92.10 92.08 92.08 10,055 +0.02(+0.02%)
Dec 16, 2019 92.15 92.28 92.04 92.05 27,268 +0.50(+0.55%)
Dec 13, 2019 91.57 91.66 91.32 91.55 10,498 -0.41(-0.45%)
Dec 12, 2019 91.66 92.22 90.84 91.96 11,128 +1.17(+1.29%)
Dec 11, 2019 90.84 90.84 90.80 90.80 14,748 +0.19(+0.21%)
Dec 10, 2019 90.82 90.82 90.52 90.60 5,328 -0.06(-0.06%)
Dec 09, 2019 91.01 91.01 90.66 90.66 480 -0.19(-0.21%)
Dec 06, 2019 91.00 91.00 90.84 90.85 15,541 +0.87(+0.97%)
Dec 05, 2019 89.72 90.06 89.72 89.98 5,505 +0.24(+0.27%)
Dec 04, 2019 90.06 90.06 89.74 89.74 5,729 +0.48(+0.54%)
Dec 03, 2019 89.75 89.75 88.84 89.26 3,473 -0.84(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.