Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.10	58.82	58.82	58.82	2,103	-0.43(-0.73%)
Dec 30, 2014	59.10	59.25	59.10	59.25	2,731	-0.08(-0.13%)
Dec 29, 2014	59.22	59.33	59.22	59.33	1,565	+0.03(+0.06%)
Dec 26, 2014	59.25	59.30	59.15	59.30	1,816	+0.18(+0.31%)
Dec 24, 2014	59.11	59.11	59.11	59.11	221	+0.05(+0.09%)
Dec 23, 2014	59.06	59.06	59.06	59.06	653	+0.72(+1.24%)
Dec 22, 2014	58.34	58.34	58.34	58.34	208	+0.14(+0.25%)
Dec 19, 2014	58.15	58.19	58.15	58.19	374	+0.34(+0.59%)
Dec 18, 2014	57.56	57.85	57.50	57.85	1,311	+1.74(+3.10%)
Dec 17, 2014	56.46	56.46	56.11	56.11	521	+0.18(+0.32%)
Dec 16, 2014	56.31	56.31	55.93	55.93	566	-0.04(-0.08%)
Dec 15, 2014	56.57	56.57	55.72	55.98	2,130	-1.32(-2.31%)
Dec 11, 2014	57.46	57.67	57.25	57.30	32	+0.23(+0.39%)
Dec 10, 2014	57.48	57.48	57.07	57.08	1,266	-0.93(-1.60%)
Dec 09, 2014	57.51	58.01	57.51	58.00	3,285	-0.15(-0.26%)
Dec 04, 2014	58.16	58.16	58.16	58.16	235	+0.00(+0.00%)
Dec 03, 2014	58.16	58.16	58.05	58.16	2,161	+0.43(+0.75%)
Dec 02, 2014	57.72	57.72	57.72	57.72	400	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.