Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.53	33.65	33.53	33.61	2,824	+0.06(+0.18%)
Dec 30, 2010	33.59	33.59	33.55	33.55	735	-0.02(-0.05%)
Dec 29, 2010	33.60	33.64	33.56	33.56	1,410	+0.03(+0.08%)
Dec 28, 2010	33.51	33.54	33.51	33.54	1,456	+0.00(+0.00%)
Dec 27, 2010	33.32	33.55	33.32	33.54	11,000	+0.01(+0.03%)
Dec 23, 2010	33.62	33.62	33.45	33.53	15,369	-0.12(-0.35%)
Dec 22, 2010	33.47	33.65	33.47	33.65	21,313	+0.29(+0.86%)
Dec 21, 2010	33.29	33.36	33.29	33.36	306	+0.48(+1.46%)
Dec 17, 2010	32.95	32.88	32.88	32.88	1,661	+0.01(+0.03%)
Dec 16, 2010	32.76	32.88	32.76	32.87	523	+0.08(+0.26%)
Dec 15, 2010	32.80	32.80	32.78	32.79	615	-0.36(-1.08%)
Dec 14, 2010	33.13	33.16	33.13	33.15	7,264	-0.00(-0.01%)
Dec 13, 2010	33.15	33.15	33.15	33.15	564	+0.10(+0.31%)
Dec 10, 2010	32.97	33.05	32.97	33.05	550	+0.30(+0.93%)
Dec 09, 2010	32.75	32.75	32.75	32.75	132	+0.25(+0.78%)
Dec 08, 2010	32.49	32.49	32.49	32.49	215	-0.12(-0.36%)
Dec 07, 2010	32.70	32.70	32.57	32.61	4,038	+0.23(+0.70%)
Dec 03, 2010	32.23	32.38	32.38	32.38	2,492	+0.07(+0.21%)
Dec 02, 2010	32.27	32.32	32.27	32.32	23,946	+0.55(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.