Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.45	40.85	40.43	40.60	6,233	+0.03(+0.07%)
Dec 28, 2007	41.03	41.03	40.51	40.58	2,756	-0.31(-0.76%)
Dec 27, 2007	41.21	41.21	40.89	40.89	2,876	-0.53(-1.29%)
Dec 26, 2007	41.32	41.42	41.21	41.42	4,314	+0.27(+0.65%)
Dec 24, 2007	41.15	41.15	41.15	41.15	2,756	+0.23(+0.57%)
Dec 21, 2007	40.74	40.92	40.66	40.92	1,198	+0.75(+1.87%)
Dec 20, 2007	39.83	40.17	39.83	40.17	958	+0.15(+0.38%)
Dec 19, 2007	40.27	40.27	39.94	40.02	5,512	+0.25(+0.63%)
Dec 18, 2007	40.75	40.75	39.53	39.77	3,115	-0.07(-0.17%)
Dec 17, 2007	40.19	40.30	39.71	39.84	215,599	-0.73(-1.79%)
Dec 14, 2007	40.95	40.95	40.56	40.56	2,756	-0.65(-1.58%)
Dec 13, 2007	40.80	41.21	40.64	41.21	4,793	+0.09(+0.22%)
Dec 12, 2007	41.76	41.77	40.81	41.12	20,733	+0.12(+0.28%)
Dec 11, 2007	42.28	42.30	40.92	41.00	26,964	-1.17(-2.77%)
Dec 10, 2007	41.89	42.23	41.89	42.17	2,277	+0.38(+0.90%)
Dec 07, 2007	41.85	41.92	41.80	41.80	1,318	+0.13(+0.32%)
Dec 06, 2007	41.46	41.66	41.38	41.66	2,996	+0.78(+1.90%)
Dec 05, 2007	40.89	40.89	40.89	40.89	239	+0.59(+1.47%)
Dec 04, 2007	40.31	40.41	40.28	40.29	9,108	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.