Indicators

Tegna Inc (NY: TGNA )

13.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.610	9.646	9.202	9.646	2,386,955	+0.11(+1.12%)
Dec 28, 2018	9.477	9.717	9.362	9.539	1,929,421	+0.04(+0.47%)
Dec 27, 2018	9.521	9.557	9.087	9.495	1,844,544	-0.20(-2.01%)
Dec 26, 2018	9.388	9.690	9.246	9.690	1,792,409	+0.37(+4.00%)
Dec 24, 2018	9.397	9.646	9.300	9.317	1,459,265	-0.22(-2.33%)
Dec 21, 2018	9.894	10.28	9.450	9.539	4,385,007	-0.34(-3.41%)
Dec 20, 2018	10.43	10.43	9.708	9.876	2,432,647	-0.60(-5.76%)
Dec 19, 2018	10.78	10.81	10.31	10.48	2,833,626	-0.25(-2.32%)
Dec 18, 2018	11.00	11.06	10.70	10.73	3,186,761	-0.16(-1.47%)
Dec 17, 2018	11.07	11.23	10.79	10.89	1,798,548	-0.18(-1.60%)
Dec 14, 2018	11.16	11.40	10.98	11.07	1,283,463	-0.20(-1.81%)
Dec 13, 2018	11.62	11.69	11.10	11.27	1,741,257	-0.34(-2.91%)
Dec 12, 2018	11.67	11.72	11.47	11.61	2,082,524	+0.12(+1.00%)
Dec 11, 2018	11.42	11.68	11.41	11.49	2,049,978	+0.23(+2.05%)
Dec 10, 2018	11.28	11.34	11.04	11.26	1,476,962	+0.00(+0.00%)
Dec 07, 2018	11.50	11.59	11.17	11.26	1,795,654	-0.27(-2.31%)
Dec 06, 2018	11.13	11.53	11.04	11.53	2,825,478	+0.22(+1.96%)
Dec 04, 2018	11.64	11.80	11.23	11.30	2,578,878	-0.35(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.