Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

147.60 +0.35 (+0.24%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	131.42	131.53	130.93	131.24	17,729	-0.31(-0.23%)
Dec 28, 2023	131.49	131.72	131.48	131.55	32,182	+0.20(+0.15%)
Dec 27, 2023	131.21	131.38	131.06	131.35	17,664	+0.19(+0.14%)
Dec 26, 2023	130.86	131.42	130.84	131.16	26,898	+0.54(+0.41%)
Dec 22, 2023	130.56	131.00	130.24	130.62	21,741	+0.34(+0.26%)
Dec 21, 2023	129.92	130.28	129.36	130.28	15,675	+1.16(+0.90%)
Dec 20, 2023	130.68	131.03	129.10	129.11	29,297	-1.73(-1.32%)
Dec 19, 2023	130.62	130.85	130.50	130.85	222,364	+0.57(+0.44%)
Dec 18, 2023	129.99	130.39	129.99	130.28	8,890	+0.56(+0.43%)
Dec 15, 2023	129.81	129.83	129.27	129.72	18,563	-0.26(-0.20%)
Dec 14, 2023	130.68	130.68	129.78	129.97	30,678	+0.03(+0.02%)
Dec 13, 2023	128.38	130.05	128.38	129.94	9,155	+1.61(+1.26%)
Dec 12, 2023	127.72	128.40	127.72	128.33	48,991	+0.61(+0.48%)
Dec 11, 2023	127.00	127.72	127.00	127.72	12,883	+0.90(+0.71%)
Dec 08, 2023	126.29	126.98	126.29	126.81	12,751	+0.38(+0.30%)
Dec 07, 2023	126.20	126.57	126.08	126.44	26,136	+0.74(+0.59%)
Dec 06, 2023	126.54	126.67	125.69	125.70	33,139	-0.28(-0.22%)
Dec 05, 2023	126.06	126.11	125.82	125.98	12,182	-0.36(-0.28%)
Dec 04, 2023	126.21	126.43	125.89	126.34	12,432	-0.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.