Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.07	69.07	69.07	0	-0.04(-0.05%)
Dec 28, 2017	69.18	69.19	69.10	69.10	907	+0.08(+0.11%)
Dec 27, 2017	69.07	69.13	69.02	69.03	3,574	+0.01(+0.02%)
Dec 26, 2017	69.03	69.10	68.99	69.01	7,497	-0.01(-0.01%)
Dec 22, 2017	68.97	69.64	68.94	69.02	4,539	-0.02(-0.03%)
Dec 21, 2017	69.18	69.21	69.04	69.04	6,317	-0.06(-0.09%)
Dec 20, 2017	69.13	69.21	69.01	69.10	13,150	+0.06(+0.09%)
Dec 19, 2017	69.26	69.28	68.99	69.04	15,584	-0.34(-0.49%)
Dec 18, 2017	69.52	69.52	69.37	69.38	13,467	+0.35(+0.51%)
Dec 15, 2017	69.34	69.82	68.68	69.03	17,973	+0.53(+0.77%)
Dec 14, 2017	69.04	69.04	68.51	68.51	3,445	-0.23(-0.34%)
Dec 13, 2017	68.73	68.77	68.68	68.74	758	+0.09(+0.13%)
Dec 12, 2017	68.46	69.41	68.46	68.65	15,336	+0.29(+0.43%)
Dec 11, 2017	68.42	69.08	68.24	68.36	11,355	+0.27(+0.39%)
Dec 08, 2017	68.11	69.62	68.09	68.09	11,040	+0.16(+0.24%)
Dec 07, 2017	67.86	68.03	67.86	67.93	2,946	+0.13(+0.20%)
Dec 06, 2017	67.78	67.83	67.73	67.79	1,742	-0.01(-0.02%)
Dec 05, 2017	68.00	68.28	67.77	67.81	117,853	-0.26(-0.38%)
Dec 04, 2017	68.38	68.88	68.06	68.07	4,960	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.