Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.49	13.52	13.49	13.51	2,901	+0.01(+0.07%)
Dec 28, 2023	13.55	13.55	13.49	13.50	1,719	+0.37(+2.82%)
Dec 27, 2023	13.14	13.14	13.13	13.13	1,570	-0.00(-0.02%)
Dec 26, 2023	13.13	13.14	13.12	13.14	376	-0.03(-0.19%)
Dec 22, 2023	13.10	13.19	13.10	13.16	1,992	-0.01(-0.11%)
Dec 21, 2023	13.13	13.18	13.12	13.18	2,443	+0.29(+2.27%)
Dec 20, 2023	13.00	13.00	12.88	12.88	342	-0.27(-2.06%)
Dec 19, 2023	13.15	13.18	13.15	13.16	319	+0.13(+0.96%)
Dec 18, 2023	13.05	13.06	13.02	13.03	2,756	+0.01(+0.07%)
Dec 15, 2023	13.08	13.08	13.02	13.02	357	-0.18(-1.38%)
Dec 14, 2023	13.20	13.20	13.20	13.20	120	-0.03(-0.26%)
Dec 13, 2023	13.10	13.24	13.07	13.24	1,375	-0.08(-0.62%)
Dec 12, 2023	13.32	13.32	13.32	13.32	16	+0.00(+0.01%)
Dec 11, 2023	13.32	13.32	13.32	13.32	10	+0.10(+0.79%)
Dec 08, 2023	13.22	13.22	13.22	13.22	155	-0.07(-0.51%)
Dec 07, 2023	13.28	13.28	13.28	13.28	27	+0.05(+0.39%)
Dec 06, 2023	13.23	13.23	13.23	13.23	15	-0.07(-0.50%)
Dec 05, 2023	13.28	13.30	13.28	13.30	1,136	-0.26(-1.89%)
Dec 04, 2023	13.55	13.56	13.55	13.56	136	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.