Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.49 -0.11 (-0.75%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.64	11.71	11.60	11.62	2,594	-0.01(-0.08%)
Dec 28, 2018	11.56	11.70	11.56	11.63	11,056	+0.05(+0.46%)
Dec 27, 2018	11.61	11.62	11.50	11.58	7,015	-0.17(-1.43%)
Dec 26, 2018	11.67	11.74	11.61	11.74	2,805	+0.18(+1.53%)
Dec 24, 2018	11.54	11.73	11.54	11.57	3,835	-0.04(-0.38%)
Dec 21, 2018	11.71	11.71	11.59	11.61	125,227	-0.26(-2.21%)
Dec 20, 2018	11.84	11.97	11.84	11.87	1,295	-0.07(-0.62%)
Dec 19, 2018	12.21	12.22	11.82	11.95	26,092	-0.34(-2.80%)
Dec 18, 2018	12.34	12.34	12.27	12.29	1,832	+0.04(+0.35%)
Dec 17, 2018	12.28	12.31	12.21	12.25	11,202	-0.13(-1.08%)
Dec 14, 2018	12.40	12.42	12.37	12.38	6,204	-0.17(-1.39%)
Dec 13, 2018	12.54	12.60	12.54	12.56	2,306	+0.16(+1.26%)
Dec 12, 2018	12.36	12.55	12.36	12.40	2,958	+0.06(+0.49%)
Dec 11, 2018	12.37	12.44	12.34	12.34	1,953	+0.10(+0.79%)
Dec 10, 2018	12.22	12.26	12.11	12.24	6,229	-0.01(-0.05%)
Dec 07, 2018	12.44	12.54	12.25	12.25	4,360	-0.21(-1.71%)
Dec 06, 2018	12.31	12.46	12.31	12.46	5,579	-0.18(-1.45%)
Dec 04, 2018	12.92	12.92	12.59	12.64	15,950	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.