Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.50	22.50	22.46	22.47	300	-0.07(-0.31%)
Dec 28, 2018	22.53	22.71	22.37	22.54	4,900	+0.05(+0.22%)
Dec 27, 2018	22.51	22.51	22.41	22.49	909	-0.09(-0.40%)
Dec 26, 2018	22.60	22.61	22.55	22.58	1,859	+0.04(+0.18%)
Dec 24, 2018	22.61	22.61	22.54	22.54	2,200	+0.03(+0.13%)
Dec 21, 2018	23.02	23.02	22.51	22.51	1,200	-0.81(-3.47%)
Dec 20, 2018	23.45	23.45	23.27	23.32	3,202	+0.00(+0.00%)
Dec 19, 2018	23.35	23.45	23.29	23.32	2,345	-0.06(-0.26%)
Dec 18, 2018	23.36	23.45	23.36	23.38	3,793	+0.05(+0.24%)
Dec 17, 2018	23.32	23.36	23.29	23.32	1,066	+0.00(+0.02%)
Dec 14, 2018	23.35	23.35	23.30	23.32	400	+0.05(+0.21%)
Dec 13, 2018	23.30	23.30	23.25	23.27	1,482	-0.03(-0.13%)
Dec 12, 2018	23.14	23.42	23.14	23.30	4,349	+0.14(+0.60%)
Dec 11, 2018	23.19	23.19	23.13	23.16	1,580	+0.03(+0.13%)
Dec 10, 2018	23.18	23.18	23.05	23.13	1,025	-0.04(-0.17%)
Dec 07, 2018	23.17	23.20	23.17	23.17	1,200	-0.23(-0.98%)
Dec 06, 2018	23.32	23.42	23.21	23.40	5,800	+0.09(+0.39%)
Dec 04, 2018	23.31	23.31	23.31	23.31	200	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.