Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.42 24.42 24.42 0 +0.15(+0.62%)
Dec 28, 2017 24.26 24.43 24.26 24.27 7,295 -0.12(-0.49%)
Dec 27, 2017 24.37 24.42 24.37 24.39 2,875 +0.02(+0.08%)
Dec 26, 2017 24.62 24.62 24.37 24.37 1,057 -0.03(-0.12%)
Dec 22, 2017 24.39 24.40 24.39 24.40 2,336 -0.02(-0.08%)
Dec 21, 2017 24.33 24.52 24.31 24.42 1,866 +0.07(+0.29%)
Dec 20, 2017 24.39 24.39 24.30 24.35 2,538 -0.04(-0.16%)
Dec 19, 2017 24.32 24.39 24.32 24.39 4,425 +0.11(+0.45%)
Dec 18, 2017 24.34 24.34 24.28 24.28 763 -0.02(-0.08%)
Dec 15, 2017 24.38 24.38 24.30 24.30 1,155 -0.09(-0.37%)
Dec 14, 2017 24.38 24.39 24.38 24.39 8,741 +0.01(+0.04%)
Dec 13, 2017 24.38 24.38 24.36 24.38 4,454 +0.02(+0.08%)
Dec 12, 2017 24.26 24.36 24.26 24.36 969 +0.01(+0.04%)
Dec 11, 2017 24.44 24.44 24.35 24.35 2,628 +0.01(+0.06%)
Dec 08, 2017 24.39 24.40 24.34 24.34 960 -0.04(-0.18%)
Dec 07, 2017 24.38 24.38 24.38 24.38 1,326 +0.02(+0.08%)
Dec 06, 2017 24.35 24.38 24.26 24.36 2,772 -0.01(-0.03%)
Dec 05, 2017 24.34 24.37 24.34 24.37 2,450 +0.15(+0.60%)
Dec 04, 2017 24.29 24.32 24.21 24.22 4,778 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.