Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.42	24.42	24.42	0	+0.15(+0.62%)
Dec 28, 2017	24.26	24.43	24.26	24.27	7,295	-0.12(-0.49%)
Dec 27, 2017	24.37	24.42	24.37	24.39	2,875	+0.02(+0.08%)
Dec 26, 2017	24.62	24.62	24.37	24.37	1,057	-0.03(-0.12%)
Dec 22, 2017	24.39	24.40	24.39	24.40	2,336	-0.02(-0.08%)
Dec 21, 2017	24.33	24.52	24.31	24.42	1,866	+0.07(+0.29%)
Dec 20, 2017	24.39	24.39	24.30	24.35	2,538	-0.04(-0.16%)
Dec 19, 2017	24.32	24.39	24.32	24.39	4,425	+0.11(+0.45%)
Dec 18, 2017	24.34	24.34	24.28	24.28	763	-0.02(-0.08%)
Dec 15, 2017	24.38	24.38	24.30	24.30	1,155	-0.09(-0.37%)
Dec 14, 2017	24.38	24.39	24.38	24.39	8,741	+0.01(+0.04%)
Dec 13, 2017	24.38	24.38	24.36	24.38	4,454	+0.02(+0.08%)
Dec 12, 2017	24.26	24.36	24.26	24.36	969	+0.01(+0.04%)
Dec 11, 2017	24.44	24.44	24.35	24.35	2,628	+0.01(+0.06%)
Dec 08, 2017	24.39	24.40	24.34	24.34	960	-0.04(-0.18%)
Dec 07, 2017	24.38	24.38	24.38	24.38	1,326	+0.02(+0.08%)
Dec 06, 2017	24.35	24.38	24.26	24.36	2,772	-0.01(-0.03%)
Dec 05, 2017	24.34	24.37	24.34	24.37	2,450	+0.15(+0.60%)
Dec 04, 2017	24.29	24.32	24.21	24.22	4,778	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.