Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.57	39.65	39.54	39.57	289,356	-0.06(-0.15%)
Dec 28, 2023	39.66	39.72	39.60	39.63	406,021	-0.07(-0.17%)
Dec 27, 2023	39.62	39.71	39.58	39.70	533,033	+0.25(+0.62%)
Dec 26, 2023	39.42	39.50	39.42	39.45	277,570	+0.04(+0.10%)
Dec 22, 2023	39.52	39.52	39.38	39.41	1,072,224	-0.09(-0.22%)
Dec 21, 2023	39.55	39.57	39.40	39.50	958,887	+0.05(+0.12%)
Dec 20, 2023	39.41	39.47	39.36	39.45	429,237	+0.15(+0.38%)
Dec 19, 2023	39.29	39.36	39.29	39.31	399,883	+0.05(+0.13%)
Dec 18, 2023	39.25	39.28	39.22	39.26	443,751	-0.05(-0.12%)
Dec 15, 2023	39.31	39.38	39.28	39.30	1,055,836	-0.06(-0.15%)
Dec 14, 2023	39.23	39.38	39.20	39.36	770,105	+0.38(+0.97%)
Dec 13, 2023	38.66	39.00	38.62	38.99	2,249,568	+0.41(+1.05%)
Dec 12, 2023	38.45	38.60	38.43	38.58	1,150,686	+0.14(+0.36%)
Dec 11, 2023	38.41	38.49	38.36	38.44	562,884	-0.03(-0.08%)
Dec 08, 2023	38.47	38.55	38.42	38.47	351,190	-0.14(-0.35%)
Dec 07, 2023	38.62	38.71	38.58	38.61	463,938	-0.04(-0.10%)
Dec 06, 2023	38.58	38.70	38.55	38.65	405,552	+0.17(+0.43%)
Dec 05, 2023	38.40	38.51	38.38	38.48	346,500	+0.21(+0.54%)
Dec 04, 2023	38.27	38.32	38.21	38.28	654,041	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.