Indicators

Danaos Corporation (NY: DAC )

90.00 -0.14 (-0.16%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.69	41.92	40.32	41.18	2,727	+0.49(+1.21%)
Dec 29, 2011	42.41	42.41	40.57	40.69	3,227	-2.34(-5.43%)
Dec 28, 2011	43.03	43.03	41.18	43.03	1,248	+0.00(+0.00%)
Dec 27, 2011	45.00	45.12	42.91	43.03	4,125	-1.48(-3.32%)
Dec 23, 2011	42.78	44.87	40.32	44.50	3,427	+0.37(+0.84%)
Dec 21, 2011	44.01	44.57	42.54	44.13	1,754	-0.49(-1.10%)
Dec 20, 2011	42.78	44.75	42.68	44.63	3,554	+2.70(+6.45%)
Dec 19, 2011	42.17	42.54	41.80	41.92	2,706	+0.49(+1.19%)
Dec 16, 2011	44.01	44.01	41.18	41.43	2,232	-1.72(-3.99%)
Dec 15, 2011	42.66	45.24	42.66	43.15	1,161	+0.98(+2.33%)
Dec 14, 2011	43.40	43.40	40.69	42.17	2,247	-0.86(-2.00%)
Dec 13, 2011	45.61	45.61	42.78	43.03	1,461	-1.72(-3.85%)
Dec 12, 2011	46.59	46.59	44.01	44.75	970	-2.09(-4.46%)
Dec 09, 2011	43.77	47.29	43.52	46.84	2,550	+2.21(+4.96%)
Dec 08, 2011	44.63	44.87	42.17	44.63	1,568	+0.00(+0.00%)
Dec 07, 2011	44.01	44.63	43.89	44.63	2,061	+0.98(+2.25%)
Dec 06, 2011	42.41	44.38	40.57	43.64	3,196	+1.61(+3.82%)
Dec 05, 2011	42.04	42.04	38.73	42.04	1,949	+0.85(+2.07%)
Dec 02, 2011	41.43	42.78	40.57	41.18	1,645	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.