Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.19	53.19	52.62	53.16	81,826	+0.18(+0.34%)
Dec 28, 2018	53.12	53.53	52.79	52.98	106,815	+0.10(+0.19%)
Dec 27, 2018	52.03	52.88	51.20	52.88	98,569	+0.35(+0.67%)
Dec 26, 2018	50.77	52.61	50.27	52.53	101,076	+1.80(+3.54%)
Dec 24, 2018	52.01	52.09	50.74	50.74	65,167	-1.63(-3.12%)
Dec 21, 2018	53.04	53.93	52.25	52.37	281,941	-0.59(-1.10%)
Dec 20, 2018	53.36	53.53	52.41	52.96	152,490	-0.72(-1.35%)
Dec 19, 2018	54.22	54.75	53.24	53.68	66,724	-0.43(-0.80%)
Dec 18, 2018	54.68	54.90	53.91	54.11	30,454	-0.33(-0.60%)
Dec 17, 2018	55.64	55.64	54.18	54.43	43,402	-1.36(-2.43%)
Dec 14, 2018	56.17	56.29	55.64	55.79	41,226	-0.72(-1.28%)
Dec 13, 2018	56.48	56.80	56.34	56.52	12,814	+0.13(+0.22%)
Dec 12, 2018	56.96	56.96	56.38	56.39	29,745	-0.10(-0.17%)
Dec 11, 2018	56.95	57.03	56.23	56.49	20,187	+0.01(+0.02%)
Dec 10, 2018	56.61	56.63	55.45	56.47	38,921	-0.21(-0.37%)
Dec 07, 2018	57.38	57.55	56.47	56.69	18,459	-0.68(-1.18%)
Dec 06, 2018	56.77	57.38	55.94	57.37	43,203	+0.04(+0.07%)
Dec 04, 2018	58.50	58.56	57.32	57.33	20,059	-1.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.