Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.02 -0.59 (-0.70%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.53	27.60	27.45	27.47	143,729	-0.10(-0.35%)
Dec 29, 2011	27.42	27.65	27.41	27.56	167,191	+0.22(+0.82%)
Dec 28, 2011	27.60	27.62	27.27	27.34	191,399	-0.23(-0.84%)
Dec 27, 2011	27.50	27.61	27.42	27.57	257,264	+0.06(+0.23%)
Dec 23, 2011	27.41	27.51	27.34	27.51	146,054	+0.40(+1.46%)
Dec 21, 2011	26.94	27.11	26.72	27.11	154,367	+0.31(+1.17%)
Dec 20, 2011	26.59	26.85	26.57	26.80	127,399	+0.52(+1.98%)
Dec 19, 2011	26.55	26.57	26.22	26.28	122,369	-0.18(-0.67%)
Dec 16, 2011	26.56	26.59	26.32	26.45	66,388	+0.06(+0.24%)
Dec 15, 2011	26.41	26.55	26.29	26.39	104,386	+0.23(+0.87%)
Dec 14, 2011	26.25	26.33	26.12	26.16	150,708	-0.12(-0.46%)
Dec 13, 2011	26.45	26.57	26.19	26.28	86,772	-0.03(-0.12%)
Dec 12, 2011	26.33	26.47	26.14	26.31	140,068	-0.26(-0.98%)
Dec 09, 2011	26.36	26.62	26.36	26.57	114,556	+0.37(+1.43%)
Dec 08, 2011	26.57	26.57	26.19	26.20	139,428	-0.47(-1.76%)
Dec 07, 2011	26.55	26.75	26.37	26.67	60,873	+0.09(+0.33%)
Dec 06, 2011	26.53	26.68	26.45	26.58	100,542	+0.13(+0.51%)
Dec 05, 2011	26.61	26.61	26.31	26.45	86,378	+0.15(+0.58%)
Dec 02, 2011	26.55	26.55	26.28	26.29	92,411	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.