Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	171.10	171.88	169.50	169.66	261,220	-2.03(-1.18%)
Dec 28, 2023	171.67	172.53	170.71	171.69	105,653	-0.31(-0.18%)
Dec 27, 2023	170.68	172.62	170.42	172.00	115,226	+1.89(+1.11%)
Dec 26, 2023	168.07	170.49	168.01	170.10	95,840	+2.39(+1.43%)
Dec 22, 2023	168.28	169.50	167.41	167.71	198,862	+0.44(+0.26%)
Dec 21, 2023	166.22	167.79	164.53	167.28	152,697	+2.89(+1.76%)
Dec 20, 2023	165.32	168.43	164.37	164.39	360,975	-1.45(-0.87%)
Dec 19, 2023	163.71	166.57	162.82	165.84	223,012	+2.37(+1.45%)
Dec 18, 2023	164.07	164.67	162.83	163.47	147,298	+0.13(+0.08%)
Dec 15, 2023	162.31	164.35	161.06	163.34	471,932	+0.20(+0.12%)
Dec 14, 2023	162.01	165.12	161.13	163.14	368,285	+3.93(+2.47%)
Dec 13, 2023	154.43	159.91	154.16	159.21	348,309	+4.76(+3.08%)
Dec 12, 2023	152.57	156.45	152.11	154.45	303,734	+1.98(+1.30%)
Dec 11, 2023	153.66	153.81	151.98	152.47	201,988	-1.04(-0.68%)
Dec 08, 2023	150.50	153.62	150.06	153.51	271,426	+2.59(+1.72%)
Dec 07, 2023	150.34	152.07	148.76	150.92	177,676	+0.90(+0.60%)
Dec 06, 2023	151.28	153.98	149.77	150.02	163,147	-0.53(-0.35%)
Dec 05, 2023	150.15	151.28	148.94	150.54	184,582	-0.77(-0.51%)
Dec 04, 2023	148.28	152.06	148.28	151.32	285,467	+2.65(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.