Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.26 -0.56 (-2.57%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.93	21.93	21.71	21.75	257,175	-0.15(-0.69%)
Dec 28, 2023	22.11	22.16	21.89	21.90	362,017	-0.34(-1.51%)
Dec 27, 2023	22.41	22.52	22.20	22.23	144,483	-0.21(-0.93%)
Dec 26, 2023	22.22	22.53	22.16	22.44	139,868	+0.53(+2.40%)
Dec 22, 2023	22.02	22.14	21.82	21.92	202,485	+0.05(+0.23%)
Dec 21, 2023	21.73	21.87	21.64	21.87	205,583	+0.14(+0.64%)
Dec 20, 2023	21.96	22.27	21.73	21.73	105,707	-0.22(-1.02%)
Dec 19, 2023	21.69	21.98	21.67	21.95	273,322	+0.35(+1.60%)
Dec 18, 2023	21.79	22.06	21.57	21.60	212,746	+0.21(+0.97%)
Dec 15, 2023	21.49	21.52	21.15	21.40	126,243	-0.12(-0.55%)
Dec 14, 2023	20.98	21.58	20.98	21.52	410,180	+0.86(+4.17%)
Dec 13, 2023	20.31	20.67	20.17	20.65	178,818	+0.40(+1.95%)
Dec 12, 2023	20.19	20.36	20.02	20.26	445,281	-0.24(-1.16%)
Dec 11, 2023	20.50	20.75	20.42	20.50	195,728	+0.04(+0.19%)
Dec 08, 2023	20.31	20.60	20.27	20.46	185,550	+0.29(+1.45%)
Dec 07, 2023	20.38	20.41	20.05	20.17	466,219	-0.09(-0.46%)
Dec 06, 2023	20.84	21.03	20.26	20.26	407,591	-0.75(-3.58%)
Dec 05, 2023	21.45	21.46	20.99	21.01	802,408	-0.49(-2.30%)
Dec 04, 2023	21.44	21.60	21.22	21.51	502,611	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.