Indicators

Portland General Electric Company (NY: POR )

44.56 +1.22 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.57	37.83	37.05	37.83	502,619	+0.29(+0.77%)
Dec 28, 2018	37.38	37.89	37.24	37.54	621,395	+0.13(+0.35%)
Dec 27, 2018	36.96	37.41	36.39	37.41	710,952	+0.33(+0.89%)
Dec 26, 2018	36.43	37.14	36.08	37.08	926,363	+0.62(+1.70%)
Dec 24, 2018	38.30	38.30	36.31	36.46	451,714	-1.75(-4.57%)
Dec 21, 2018	38.70	39.69	38.17	38.21	1,452,967	-0.49(-1.27%)
Dec 20, 2018	38.94	39.41	38.41	38.70	732,789	-0.14(-0.36%)
Dec 19, 2018	38.77	39.19	38.26	38.84	715,759	+0.23(+0.59%)
Dec 18, 2018	39.11	39.45	38.53	38.61	918,643	-0.29(-0.74%)
Dec 17, 2018	40.11	40.27	38.62	38.90	1,408,423	-1.19(-2.96%)
Dec 14, 2018	40.57	40.58	40.02	40.08	605,372	-0.43(-1.07%)
Dec 13, 2018	40.43	40.82	40.38	40.52	918,346	+0.05(+0.12%)
Dec 12, 2018	41.04	41.26	40.46	40.47	657,361	-0.45(-1.10%)
Dec 11, 2018	40.71	41.02	40.44	40.92	916,918	+0.31(+0.77%)
Dec 10, 2018	40.88	40.88	40.30	40.61	1,078,920	-0.20(-0.48%)
Dec 07, 2018	40.48	41.04	40.07	40.80	994,296	+0.37(+0.91%)
Dec 06, 2018	40.23	40.52	39.57	40.43	1,475,170	+0.31(+0.78%)
Dec 04, 2018	40.03	40.47	40.01	40.12	1,034,483	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.