Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6000	0.6100	0.5300	0.5350	1,512,700	-0.07(-12.30%)
Dec 28, 2018	0.6200	0.6300	0.5700	0.6100	1,143,700	-0.03(-4.42%)
Dec 27, 2018	0.6200	0.6499	0.6100	0.6382	484,984	+0.00(+0.50%)
Dec 26, 2018	0.6500	0.7000	0.6210	0.6350	660,957	-0.02(-2.31%)
Dec 24, 2018	0.6500	0.6700	0.6400	0.6500	308,100	-0.02(-2.99%)
Dec 21, 2018	0.6300	0.7400	0.6200	0.6700	533,300	+0.03(+4.69%)
Dec 20, 2018	0.7000	0.7365	0.6300	0.6400	857,140	-0.04(-6.36%)
Dec 19, 2018	0.7000	0.7500	0.6802	0.6835	345,343	+0.00(+0.49%)
Dec 18, 2018	0.7500	0.7699	0.6610	0.6802	975,156	-0.07(-9.31%)
Dec 17, 2018	0.8200	0.8500	0.7500	0.7500	472,590	-0.07(-8.54%)
Dec 14, 2018	0.8900	0.9200	0.8000	0.8200	348,100	-0.09(-9.89%)
Dec 13, 2018	0.8000	0.9400	0.8000	0.9100	375,050	+0.07(+8.33%)
Dec 12, 2018	0.9500	0.9896	0.8400	0.8400	484,469	-0.13(-13.40%)
Dec 11, 2018	1.150	1.150	0.9500	0.9700	469,683	-0.13(-11.82%)
Dec 10, 2018	1.050	1.155	1.010	1.100	486,338	+0.04(+3.77%)
Dec 07, 2018	1.200	1.320	1.060	1.060	722,100	-0.22(-17.19%)
Dec 06, 2018	0.8300	1.280	0.8000	1.280	1,557,221	+0.52(+68.42%)
Dec 04, 2018	0.8900	0.9450	0.7500	0.7600	1,626,900	-0.20(-20.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.