Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.984	10.26	9.715	10.06	784,806	-0.04(-0.36%)
Dec 28, 2012	10.15	10.25	10.02	10.09	428,058	-0.11(-1.05%)
Dec 27, 2012	10.25	10.36	10.02	10.20	451,163	+0.02(+0.18%)
Dec 26, 2012	10.52	10.64	10.17	10.18	505,885	-0.31(-2.96%)
Dec 24, 2012	10.90	10.90	10.48	10.49	388,269	-0.41(-3.78%)
Dec 21, 2012	10.76	10.94	10.65	10.90	586,879	+0.14(+1.33%)
Dec 20, 2012	10.68	10.93	10.62	10.76	400,146	+0.15(+1.41%)
Dec 19, 2012	10.56	10.79	10.56	10.61	342,605	-0.02(-0.23%)
Dec 18, 2012	10.82	10.82	10.50	10.64	360,822	+0.00(+0.00%)
Dec 17, 2012	10.98	11.11	10.61	10.64	578,101	-0.28(-2.57%)
Dec 14, 2012	10.87	10.94	10.78	10.92	434,493	+0.13(+1.22%)
Dec 13, 2012	10.77	10.82	10.52	10.79	509,736	+0.06(+0.56%)
Dec 12, 2012	10.87	10.90	10.69	10.73	280,856	-0.10(-0.88%)
Dec 11, 2012	10.61	10.88	10.60	10.82	354,600	+0.25(+2.32%)
Dec 10, 2012	10.59	11.03	10.58	10.58	704,990	+0.02(+0.23%)
Dec 07, 2012	10.82	10.82	10.41	10.55	310,571	+0.00(+0.00%)
Dec 06, 2012	10.46	10.62	10.44	10.55	309,831	+0.01(+0.06%)
Dec 05, 2012	10.64	10.75	10.48	10.55	362,448	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.