Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.24	10.25	10.15	10.16	367,709	-0.09(-0.84%)
Dec 29, 2011	10.24	10.29	10.20	10.24	346,935	+0.04(+0.37%)
Dec 28, 2011	10.32	10.33	10.12	10.21	568,252	-0.09(-0.88%)
Dec 27, 2011	10.37	10.44	10.28	10.30	483,818	-0.08(-0.77%)
Dec 23, 2011	10.52	10.52	10.37	10.38	357,611	-0.19(-1.82%)
Dec 21, 2011	10.50	10.57	10.44	10.57	229,149	+0.11(+1.07%)
Dec 20, 2011	10.50	10.60	10.39	10.46	302,359	+0.07(+0.67%)
Dec 19, 2011	10.65	10.66	10.37	10.39	322,836	-0.22(-2.12%)
Dec 16, 2011	10.71	10.76	10.55	10.61	422,901	+0.07(+0.71%)
Dec 15, 2011	10.55	10.71	10.47	10.54	470,424	+0.22(+2.13%)
Dec 14, 2011	10.46	10.54	10.28	10.32	447,183	-0.16(-1.53%)
Dec 13, 2011	10.67	10.70	10.38	10.48	610,439	-0.12(-1.11%)
Dec 12, 2011	11.00	11.08	10.54	10.60	1,150,902	-0.56(-4.99%)
Dec 09, 2011	11.42	11.55	11.11	11.15	514,060	-0.27(-2.39%)
Dec 08, 2011	11.52	11.62	11.38	11.43	428,209	-0.14(-1.20%)
Dec 07, 2011	11.91	11.97	11.52	11.57	419,176	-0.37(-3.14%)
Dec 06, 2011	12.05	12.06	11.84	11.94	321,917	-0.10(-0.80%)
Dec 05, 2011	12.00	12.06	11.97	12.04	624,072	+0.05(+0.39%)
Dec 02, 2011	11.97	12.01	11.84	11.99	260,149	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.