Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.31 14.74 14.31 14.66 92,165 +0.19(+1.31%)
Dec 30, 2008 14.21 14.50 14.21 14.47 127,758 +0.18(+1.26%)
Dec 29, 2008 14.49 14.64 14.25 14.29 90,844 -0.40(-2.72%)
Dec 26, 2008 14.36 14.69 14.30 14.69 0 +0.33(+2.30%)
Dec 24, 2008 14.20 14.39 14.10 14.36 58,769 +0.16(+1.13%)
Dec 23, 2008 14.60 14.62 14.15 14.20 113,444 -0.55(-3.73%)
Dec 22, 2008 14.75 14.75 14.18 14.75 66,621 +0.30(+2.08%)
Dec 19, 2008 14.36 14.99 14.31 14.45 92,117 -0.03(-0.21%)
Dec 18, 2008 14.39 14.87 14.35 14.48 136,054 +0.09(+0.63%)
Dec 17, 2008 15.59 15.75 14.20 14.39 285,195 -1.01(-6.56%)
Dec 16, 2008 15.56 16.00 15.20 15.40 125,871 -0.30(-1.91%)
Dec 15, 2008 15.34 16.25 15.20 15.70 126,042 +0.10(+0.64%)
Dec 12, 2008 15.22 15.60 15.02 15.60 0 -0.12(-0.76%)
Dec 11, 2008 15.19 15.72 14.78 15.72 79,374 +0.22(+1.42%)
Dec 10, 2008 15.85 15.85 14.88 15.50 123,812 +0.85(+5.80%)
Dec 09, 2008 15.49 15.49 14.36 14.65 132,106 +0.04(+0.27%)
Dec 08, 2008 14.79 15.40 14.55 14.61 136,522 -0.21(-1.42%)
Dec 05, 2008 14.63 15.24 14.29 14.82 0 -0.18(-1.20%)
Dec 04, 2008 16.14 16.14 14.27 15.00 193,538 -1.27(-7.81%)
Dec 03, 2008 15.66 16.30 15.05 16.27 264,604 +1.92(+13.38%)
Dec 02, 2008 13.86 14.49 13.86 14.35 96,783 +0.69(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.