Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.282 9.378 9.187 9.378 276,772 +0.14(+1.53%)
Dec 29, 2005 9.337 9.342 9.196 9.237 331,468 -0.10(-1.07%)
Dec 28, 2005 9.333 9.369 9.310 9.337 214,389 -0.00(-0.05%)
Dec 27, 2005 9.451 9.515 9.333 9.342 215,926 -0.13(-1.35%)
Dec 23, 2005 9.378 9.469 9.369 9.469 140,143 +0.03(+0.34%)
Dec 22, 2005 9.515 9.519 9.401 9.437 205,382 -0.04(-0.38%)
Dec 21, 2005 9.547 9.547 9.446 9.474 181,000 -0.01(-0.10%)
Dec 20, 2005 9.560 9.560 9.410 9.483 199,012 -0.07(-0.76%)
Dec 19, 2005 9.578 9.583 9.515 9.556 203,845 -0.01(-0.14%)
Dec 16, 2005 9.474 9.583 9.474 9.569 146,513 +0.04(+0.38%)
Dec 15, 2005 9.674 9.674 9.474 9.533 260,737 -0.13(-1.32%)
Dec 14, 2005 9.601 9.674 9.551 9.660 204,724 +0.15(+1.53%)
Dec 13, 2005 9.588 9.588 9.474 9.515 177,486 -0.00(-0.05%)
Dec 12, 2005 9.606 9.606 9.496 9.519 155,739 +0.00(+0.05%)
Dec 09, 2005 9.628 9.697 9.469 9.515 253,049 -0.03(-0.33%)
Dec 08, 2005 9.469 9.578 9.378 9.547 153,543 +0.04(+0.41%)
Dec 07, 2005 9.396 9.537 9.396 9.507 168,919 +0.11(+1.18%)
Dec 06, 2005 9.451 9.510 9.383 9.396 253,049 -0.02(-0.24%)
Dec 05, 2005 9.515 9.542 9.333 9.419 177,046 -0.03(-0.29%)
Dec 02, 2005 9.433 9.533 9.360 9.446 154,641 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.