Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.57	20.04	19.57	19.85	671,931	+0.12(+0.63%)
Dec 28, 2006	19.30	19.88	19.30	19.73	1,269,923	+0.30(+1.53%)
Dec 27, 2006	19.26	19.52	19.26	19.43	1,279,954	+0.17(+0.90%)
Dec 26, 2006	19.26	19.36	19.16	19.26	608,184	-0.00(-0.02%)
Dec 22, 2006	19.14	19.36	19.07	19.26	538,936	+0.02(+0.11%)
Dec 21, 2006	19.56	19.56	19.20	19.24	891,324	-0.28(-1.46%)
Dec 20, 2006	19.59	19.63	19.40	19.53	890,353	-0.07(-0.34%)
Dec 19, 2006	19.81	19.81	19.54	19.59	1,227,371	-0.20(-1.02%)
Dec 18, 2006	19.76	20.08	19.76	19.79	1,227,694	+0.03(+0.17%)
Dec 15, 2006	20.10	20.10	19.72	19.76	983,061	-0.14(-0.68%)
Dec 14, 2006	19.74	19.93	19.65	19.90	523,566	+0.05(+0.25%)
Dec 13, 2006	20.12	20.17	19.81	19.85	483,441	-0.02(-0.10%)
Dec 12, 2006	19.59	19.94	19.50	19.87	512,726	+0.14(+0.71%)
Dec 11, 2006	19.78	19.93	19.65	19.73	665,621	-0.25(-1.24%)
Dec 08, 2006	20.09	20.09	19.88	19.98	525,184	-0.00(-0.02%)
Dec 07, 2006	20.42	20.42	19.93	19.98	807,677	-0.30(-1.46%)
Dec 06, 2006	20.42	20.48	20.28	20.28	946,334	-0.22(-1.09%)
Dec 05, 2006	19.87	20.63	19.87	20.50	1,605,322	+0.73(+3.69%)
Dec 04, 2006	20.01	20.01	19.58	19.77	626,952	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.